Bioteque (4107)
TWD 117.0
(0.0%)
TWD 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 125.5 | 127.0 | 124.5 | 125.5 | 142 Thousand |
| 13 Nov, 2024 | 125.0 | 126.0 | 124.5 | 125.5 | 91 Thousand |
| 12 Nov, 2024 | 125.0 | 125.0 | 123.5 | 124.5 | 112 Thousand |
| 11 Nov, 2024 | 125.0 | 125.5 | 124.5 | 125.0 | 97 Thousand |
| 08 Nov, 2024 | 127.0 | 127.0 | 125.5 | 125.5 | 103 Thousand |
| 07 Nov, 2024 | 124.0 | 127.0 | 124.0 | 125.5 | 119 Thousand |
| 06 Nov, 2024 | 123.5 | 124.0 | 123.5 | 123.5 | 42 Thousand |
| 05 Nov, 2024 | 123.5 | 125.0 | 123.5 | 123.5 | 35 Thousand |
| 04 Nov, 2024 | 123.5 | 124.0 | 123.0 | 123.5 | 91 Thousand |
| 01 Nov, 2024 | 122.0 | 123.5 | 122.0 | 123.0 | 79 Thousand |
4109
4111
4113
3713
4102
4105