Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 114.5 | 117.0 | 113.0 | 117.0 | 356.48 Thousand |
| 19 Jun, 2025 | 115.5 | 115.5 | 114.5 | 114.5 | 67.1 Thousand |
| 18 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 80.39 Thousand |
| 17 Jun, 2025 | 116.0 | 117.5 | 116.0 | 116.0 | 42.05 Thousand |
| 16 Jun, 2025 | 115.5 | 117.0 | 115.5 | 115.5 | 55 Thousand |
| 13 Jun, 2025 | 118.0 | 118.0 | 115.5 | 115.5 | 216 Thousand |
| 12 Jun, 2025 | 119.0 | 119.5 | 118.0 | 118.0 | 112.14 Thousand |
| 11 Jun, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 73 Thousand |
| 10 Jun, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 70 Thousand |
| 09 Jun, 2025 | 120.0 | 120.0 | 119.5 | 119.5 | 54 Thousand |
4109
4111
4113
3713
4102
4105