TWD 118.5
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2009 | 18.75 | 18.9 | 18.55 | 18.85 | 125.24 Thousand |
16 Jan, 2009 | 18.65 | 19.0 | 18.55 | 18.65 | 198.29 Thousand |
15 Jan, 2009 | 18.95 | 19.1 | 18.6 | 18.65 | 206.64 Thousand |
14 Jan, 2009 | 19.44 | 19.64 | 19.1 | 19.29 | 270.31 Thousand |
13 Jan, 2009 | 19.34 | 19.59 | 19.2 | 19.24 | 221.25 Thousand |
12 Jan, 2009 | 19.44 | 19.74 | 19.29 | 19.34 | 347.54 Thousand |
09 Jan, 2009 | 18.95 | 19.74 | 18.95 | 19.24 | 372.59 Thousand |
08 Jan, 2009 | 20.08 | 20.08 | 19.05 | 19.05 | 804.67 Thousand |
07 Jan, 2009 | 19.94 | 20.72 | 19.94 | 20.33 | 548.97 Thousand |
06 Jan, 2009 | 20.33 | 20.63 | 19.84 | 19.84 | 471.74 Thousand |
4109
4111
4113
3713
4102
4105