Bioteque (4107)

TWD 118.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 20.82 21.02 20.23 20.33 1.28 Million
02 Jan, 2009 20.43 20.43 20.43 20.43 -
31 Dec, 2008 19.15 20.43 19.15 20.43 1.87 Million
30 Dec, 2008 18.95 19.1 18.8 19.1 331.88 Thousand
29 Dec, 2008 18.45 18.75 18.26 18.7 178.46 Thousand
26 Dec, 2008 18.65 18.9 18.45 18.45 220.21 Thousand
25 Dec, 2008 18.26 18.8 18.26 18.8 590.72 Thousand
24 Dec, 2008 17.76 18.21 17.76 18.01 202.47 Thousand
23 Dec, 2008 18.26 18.41 17.62 17.86 343.36 Thousand
22 Dec, 2008 19.24 19.24 18.36 18.45 370.5 Thousand