Bioteque (4107)

TWD 117.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 31.09 31.09 29.51 29.51 1.02 Million
23 May, 2008 32.86 33.16 31.58 31.58 861.03 Thousand
22 May, 2008 32.86 33.36 32.07 32.57 873.55 Thousand
21 May, 2008 32.91 33.95 32.67 33.11 875.64 Thousand
20 May, 2008 34.05 34.44 33.11 33.11 1.22 Million
19 May, 2008 33.36 34.69 33.36 34.05 2.02 Million
16 May, 2008 33.75 34.0 33.31 33.31 1.02 Million
15 May, 2008 33.75 34.34 33.55 33.65 1.08 Million
14 May, 2008 33.55 33.6 33.06 33.46 889.21 Thousand
13 May, 2008 33.55 33.95 33.16 33.16 816.15 Thousand