Bioteque (4107)

TWD 111.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 27.53 27.73 26.94 27.24 1.42 Million
27 Mar, 2008 27.14 27.83 26.84 26.84 1.11 Million
26 Mar, 2008 27.63 27.88 27.04 27.44 2.6 Million
25 Mar, 2008 27.14 27.39 26.6 27.14 1.28 Million
24 Mar, 2008 26.84 26.89 25.56 26.7 1.19 Million
21 Mar, 2008 25.66 25.86 25.36 25.36 580.28 Thousand
20 Mar, 2008 24.77 25.36 24.72 25.36 305.79 Thousand
19 Mar, 2008 25.56 25.56 24.97 24.97 483.22 Thousand
18 Mar, 2008 25.12 25.51 24.67 24.97 511.4 Thousand
17 Mar, 2008 26.35 26.4 24.97 25.07 1.15 Million