Bioteque (4107)
TWD 113.0
(-0.44%)
TWD 113.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 124.0 | 125.0 | 124.0 | 124.0 | 13.23 Thousand |
| 22 May, 2025 | 124.5 | 125.0 | 124.0 | 124.0 | 24.01 Thousand |
| 21 May, 2025 | 124.5 | 125.5 | 124.5 | 125.0 | 25.6 Thousand |
| 20 May, 2025 | 124.0 | 125.5 | 124.0 | 125.5 | 72.01 Thousand |
| 19 May, 2025 | 122.5 | 124.5 | 122.5 | 124.0 | 178.8 Thousand |
| 16 May, 2025 | 122.0 | 124.0 | 122.0 | 122.5 | 272 Thousand |
| 15 May, 2025 | 122.0 | 122.0 | 120.5 | 120.5 | 34.08 Thousand |
| 14 May, 2025 | 121.0 | 122.0 | 120.5 | 121.5 | 45.05 Thousand |
| 13 May, 2025 | 126.0 | 126.0 | 119.5 | 120.5 | 409.02 Thousand |
| 12 May, 2025 | 127.5 | 128.0 | 127.0 | 128.0 | 34.01 Thousand |
4109
4111
4113
3713
4102
4105