Jia Jie Biomedical Co Ltd (4109)
TWD 15.45
(-0.64%)
TWD 15.45
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 21.8 | 22.15 | 21.75 | 21.95 | 601.05 Thousand |
| 13 Feb, 2025 | 21.75 | 22.15 | 21.7 | 21.9 | 717 Thousand |
| 12 Feb, 2025 | 22.55 | 22.65 | 21.8 | 22.05 | 982.22 Thousand |
| 11 Feb, 2025 | 22.6 | 23.1 | 22.05 | 22.65 | 1.29 Million |
| 10 Feb, 2025 | 22.7 | 23.15 | 22.3 | 23.15 | 1.12 Million |
| 07 Feb, 2025 | 23.3 | 24.6 | 22.9 | 23.15 | 5.23 Million |
| 06 Feb, 2025 | 21.45 | 23.15 | 21.1 | 23.15 | 1.89 Million |
| 05 Feb, 2025 | 20.7 | 21.05 | 20.6 | 21.05 | 631.16 Thousand |
| 04 Feb, 2025 | 20.7 | 21.1 | 20.3 | 20.55 | 1.47 Million |
| 03 Feb, 2025 | 20.9 | 21.25 | 20.4 | 20.45 | 1.65 Million |
4111
4113
4114
4102
4105
4107