Jia Jie Biomedical Co Ltd (4109)

TWD 15.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.45 21.45 21.15 21.2 596 Thousand
21 Jan, 2025 21.3 21.6 21.0 21.3 660 Thousand
20 Jan, 2025 21.55 21.65 21.0 21.1 809 Thousand
17 Jan, 2025 22.0 22.05 21.45 21.55 585 Thousand
16 Jan, 2025 22.35 22.4 21.8 21.9 1.03 Million
15 Jan, 2025 22.4 22.95 21.9 21.95 1.17 Million
14 Jan, 2025 23.5 23.55 22.55 23.0 1.55 Million
13 Jan, 2025 24.5 25.75 23.8 24.05 4.87 Million
10 Jan, 2025 25.75 25.9 23.75 24.35 6.28 Million
09 Jan, 2025 23.9 23.9 23.1 23.9 2.01 Million