Jia Jie Biomedical Co Ltd (4109)
TWD 15.25
(1.33%)
TWD 15.25
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 23.8 | 25.0 | 23.8 | 24.1 | 725.69 Thousand |
| 11 Apr, 2008 | 25.0 | 25.4 | 23.95 | 24.0 | 1.66 Million |
| 10 Apr, 2008 | 23.3 | 24.9 | 23.3 | 24.75 | 1.55 Million |
| 09 Apr, 2008 | 22.45 | 23.6 | 22.45 | 23.3 | 238.46 Thousand |
| 08 Apr, 2008 | 23.95 | 24.15 | 23.15 | 23.2 | 480.78 Thousand |
| 07 Apr, 2008 | 22.9 | 23.55 | 22.5 | 23.55 | 774.67 Thousand |
| 03 Apr, 2008 | 21.9 | 22.1 | 21.7 | 22.05 | 259.08 Thousand |
| 02 Apr, 2008 | 21.85 | 22.25 | 21.85 | 21.9 | 172.72 Thousand |
| 01 Apr, 2008 | 22.05 | 22.25 | 21.85 | 21.85 | 157.25 Thousand |
| 31 Mar, 2008 | 22.3 | 22.5 | 22.05 | 22.05 | 61.87 Thousand |
4111
4113
4114
4102
4105
4107