Jia Jie Biomedical Co Ltd (4109)

TWD 15.25

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 22.6 22.95 22.15 22.15 277.12 Thousand
13 Mar, 2008 22.6 23.35 21.8 22.2 421.49 Thousand
12 Mar, 2008 23.7 23.7 22.85 22.85 315.79 Thousand
11 Mar, 2008 22.0 23.3 21.6 23.05 518.16 Thousand
10 Mar, 2008 23.2 23.2 22.0 22.2 438.25 Thousand
07 Mar, 2008 23.6 24.3 23.05 23.5 730.84 Thousand
06 Mar, 2008 24.6 25.8 23.7 23.9 969.3 Thousand
05 Mar, 2008 25.6 26.2 25.0 25.1 810.76 Thousand
04 Mar, 2008 25.8 26.8 25.55 25.6 1.23 Million
03 Mar, 2008 25.1 25.4 23.55 25.1 1.11 Million