TWD 40.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 47.0 | 47.45 | 46.8 | 46.95 | 29 Thousand |
16 Dec, 2024 | 48.5 | 48.5 | 46.2 | 47.0 | 43 Thousand |
13 Dec, 2024 | 49.2 | 49.2 | 48.0 | 48.1 | 35 Thousand |
12 Dec, 2024 | 48.85 | 49.3 | 48.85 | 48.9 | 17 Thousand |
11 Dec, 2024 | 49.5 | 49.6 | 48.6 | 48.6 | 55 Thousand |
10 Dec, 2024 | 50.0 | 50.1 | 49.55 | 49.65 | 19 Thousand |
09 Dec, 2024 | 50.3 | 50.5 | 49.95 | 49.95 | 42 Thousand |
06 Dec, 2024 | 50.1 | 50.1 | 49.95 | 49.95 | 47 Thousand |
05 Dec, 2024 | 50.6 | 50.6 | 49.9 | 50.4 | 67 Thousand |
04 Dec, 2024 | 50.2 | 52.4 | 50.0 | 50.4 | 272 Thousand |
4120
4121
4123
4111
4113
4114