TWD 40.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 48.6 | 48.8 | 48.5 | 48.5 | 29 Thousand |
18 Nov, 2024 | 48.7 | 48.7 | 48.55 | 48.6 | 24 Thousand |
15 Nov, 2024 | 49.0 | 49.0 | 48.7 | 49.0 | 27 Thousand |
14 Nov, 2024 | 49.15 | 49.15 | 48.0 | 48.7 | 35 Thousand |
13 Nov, 2024 | 49.35 | 49.65 | 49.35 | 49.5 | 16 Thousand |
12 Nov, 2024 | 49.95 | 49.95 | 49.25 | 49.35 | 28 Thousand |
11 Nov, 2024 | 50.6 | 51.1 | 50.1 | 50.2 | 43 Thousand |
08 Nov, 2024 | 50.2 | 51.2 | 50.2 | 50.3 | 39 Thousand |
07 Nov, 2024 | 49.85 | 50.6 | 49.85 | 50.2 | 41 Thousand |
06 Nov, 2024 | 49.5 | 50.1 | 49.45 | 49.75 | 43 Thousand |
4120
4121
4123
4111
4113
4114