TWD 40.95
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 48.0 | 49.85 | 47.6 | 48.3 | 31 Thousand |
09 Aug, 2024 | 48.8 | 48.9 | 48.0 | 48.1 | 53 Thousand |
08 Aug, 2024 | 47.9 | 48.5 | 47.65 | 48.0 | 18 Thousand |
07 Aug, 2024 | 45.95 | 48.1 | 45.9 | 48.1 | 83 Thousand |
06 Aug, 2024 | 46.3 | 46.7 | 44.45 | 45.5 | 134 Thousand |
05 Aug, 2024 | 51.6 | 51.6 | 46.5 | 46.5 | 203 Thousand |
02 Aug, 2024 | 52.3 | 53.0 | 51.6 | 51.6 | 90 Thousand |
01 Aug, 2024 | 51.7 | 52.7 | 51.4 | 52.3 | 87 Thousand |
31 Jul, 2024 | 51.9 | 51.9 | 51.3 | 51.4 | 45 Thousand |
30 Jul, 2024 | 51.5 | 51.7 | 50.8 | 51.7 | 44 Thousand |
4120
4121
4123
4111
4113
4114