BenQ Medical Technology (4116)

TWD 41.45

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.8 54.8 53.6 53.6 112 Thousand
18 Jul, 2024 54.7 55.2 54.7 55.0 68 Thousand
17 Jul, 2024 55.1 55.3 54.8 54.9 75 Thousand
16 Jul, 2024 55.7 55.7 55.0 55.1 39 Thousand
15 Jul, 2024 55.6 55.6 55.0 55.1 63 Thousand
12 Jul, 2024 56.3 56.3 55.4 55.6 44 Thousand
11 Jul, 2024 56.2 56.2 55.5 56.1 119 Thousand
10 Jul, 2024 56.7 56.8 56.1 56.1 57 Thousand
09 Jul, 2024 56.1 56.6 56.0 56.6 143 Thousand
08 Jul, 2024 56.4 56.4 56.0 56.1 81 Thousand