BenQ Medical Technology (4116)
TWD 40.95
(0.99%)
TWD 40.95
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 56.0 | 56.3 | 55.6 | 55.7 | 77 Thousand |
| 01 Jul, 2024 | 56.6 | 56.6 | 56.0 | 56.0 | 79 Thousand |
| 28 Jun, 2024 | 56.6 | 56.6 | 56.0 | 56.0 | 93 Thousand |
| 27 Jun, 2024 | 56.3 | 57.0 | 56.1 | 56.1 | 184 Thousand |
| 26 Jun, 2024 | 57.8 | 58.8 | 57.8 | 58.3 | 190 Thousand |
| 25 Jun, 2024 | 58.1 | 58.1 | 57.6 | 57.8 | 64 Thousand |
| 24 Jun, 2024 | 58.8 | 58.9 | 57.5 | 57.6 | 209 Thousand |
| 21 Jun, 2024 | 57.2 | 59.9 | 56.7 | 58.1 | 387 Thousand |
| 20 Jun, 2024 | 56.9 | 57.2 | 56.5 | 56.8 | 110 Thousand |
| 19 Jun, 2024 | 56.6 | 57.2 | 56.5 | 56.5 | 100 Thousand |
4120
4121
4123
4111
4113
4114