BenQ Medical Technology (4116)

TWD 40.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 6.44 6.44 6.44 6.44 1.6 Million
21 Sep, 2005 6.88 6.88 6.75 6.75 1.6 Million
20 Sep, 2005 7.69 7.69 7.68 7.68 1.6 Million
17 Aug, 2005 8.13 8.25 8.13 8.13 19.2 Million
15 Aug, 2005 8.75 8.75 8.75 8.75 1.6 Million
02 Aug, 2005 9.88 9.88 9.88 9.88 800 Thousand
20 Jul, 2005 10.56 10.56 10.38 10.38 3.2 Million
19 Jul, 2005 11.25 11.25 10.38 10.38 3.2 Million
27 Jun, 2005 11.63 11.88 11.63 11.88 1.6 Million
24 Jun, 2005 11.63 11.63 11.63 11.63 800 Thousand