TWD 40.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 800 Thousand |
05 Nov, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 800 Thousand |
04 Nov, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 800 Thousand |
14 Oct, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 800 Thousand |
16 Sep, 2004 | 12.5 | 12.5 | 12.5 | 12.5 | 800 Thousand |
10 Mar, 2004 | 12.5 | 12.5 | 12.5 | 12.5 | 800 Thousand |
24 Feb, 2004 | 11.13 | 11.25 | 11.13 | 11.25 | 480 Million |
19 Feb, 2004 | 12.0 | 12.0 | 12.0 | 12.0 | 88.8 Thousand |
18 Feb, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 800 Thousand |
17 Feb, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 800 Thousand |
4120
4121
4123
4111
4113
4114