BenQ Medical Technology (4116)

TWD 40.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 12.25 12.25 12.25 12.25 800 Thousand
05 Nov, 2004 11.88 11.88 11.88 11.88 800 Thousand
04 Nov, 2004 12.63 12.63 12.63 12.63 800 Thousand
14 Oct, 2004 12.63 12.63 12.63 12.63 800 Thousand
16 Sep, 2004 12.5 12.5 12.5 12.5 800 Thousand
10 Mar, 2004 12.5 12.5 12.5 12.5 800 Thousand
24 Feb, 2004 11.13 11.25 11.13 11.25 480 Million
19 Feb, 2004 12.0 12.0 12.0 12.0 88.8 Thousand
18 Feb, 2004 12.25 12.25 12.25 12.25 800 Thousand
17 Feb, 2004 12.63 12.63 12.63 12.63 800 Thousand