Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 46.3
(-1.38%)
TWD 46.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.35 | 45.0 | 44.35 | 44.35 | 227.55 Thousand |
| 02 Apr, 2025 | 49.35 | 49.35 | 48.75 | 49.25 | 7562.00 |
| 01 Apr, 2025 | 48.6 | 49.35 | 48.6 | 49.0 | 33.69 Thousand |
| 31 Mar, 2025 | 49.0 | 49.05 | 48.25 | 48.4 | 106.09 Thousand |
| 28 Mar, 2025 | 49.7 | 50.1 | 48.7 | 50.1 | 99.33 Thousand |
| 27 Mar, 2025 | 50.2 | 50.4 | 49.85 | 50.0 | 33.32 Thousand |
| 26 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.2 | 30.77 Thousand |
| 25 Mar, 2025 | 50.5 | 50.5 | 49.8 | 50.2 | 38.2 Thousand |
| 24 Mar, 2025 | 50.6 | 50.6 | 50.4 | 50.5 | 8825.00 |
| 21 Mar, 2025 | 51.1 | 51.1 | 50.4 | 50.7 | 66.5 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN