Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 46.3
(-1.38%)
TWD 46.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 52.8 | 53.2 | 51.8 | 51.9 | 116.06 Thousand |
| 05 Mar, 2025 | 53.2 | 54.3 | 52.2 | 52.6 | 98.09 Thousand |
| 04 Mar, 2025 | 51.8 | 52.5 | 51.5 | 52.5 | 59.71 Thousand |
| 03 Mar, 2025 | 52.7 | 53.3 | 51.4 | 51.8 | 335.96 Thousand |
| 27 Feb, 2025 | 55.9 | 56.3 | 53.3 | 53.3 | 1.14 Million |
| 26 Feb, 2025 | 58.3 | 59.4 | 57.3 | 59.2 | 410.6 Thousand |
| 25 Feb, 2025 | 55.6 | 60.7 | 55.4 | 58.5 | 735.25 Thousand |
| 24 Feb, 2025 | 54.1 | 56.3 | 54.0 | 56.0 | 399.71 Thousand |
| 21 Feb, 2025 | 55.2 | 55.2 | 54.6 | 54.8 | 151.8 Thousand |
| 20 Feb, 2025 | 55.9 | 55.9 | 54.7 | 54.8 | 349.9 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN