Center Laboratories (4123)

TWD 36.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 497795.36 503710.97 496332.93 499285.66 2.13 Million
17 Oct, 2003 514061.56 517005.79 511106.34 511106.34 1.42 Million
16 Oct, 2003 519958.82 519958.82 512588.82 515532.4 1.34 Million
15 Oct, 2003 517005.79 524400.72 517005.79 519958.82 1.36 Million
14 Oct, 2003 514061.56 531777.81 511106.34 522930.74 3.15 Million
13 Oct, 2003 525871.91 525871.91 512588.82 515532.4 2.72 Million
09 Oct, 2003 542134.9 542134.9 512588.82 525871.91 7.67 Million
08 Oct, 2003 506670.04 506670.04 506670.04 506670.04 2.61 Million