TWD 37.45
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 40.35 | 40.5 | 40.2 | 40.3 | 604.15 Thousand |
14 Mar, 2025 | 40.05 | 40.45 | 39.85 | 40.25 | 658.92 Thousand |
13 Mar, 2025 | 40.9 | 40.9 | 40.0 | 40.0 | 837.08 Thousand |
12 Mar, 2025 | 40.8 | 40.8 | 40.5 | 40.6 | 580.45 Thousand |
11 Mar, 2025 | 40.25 | 40.35 | 39.6 | 40.35 | 1.02 Million |
10 Mar, 2025 | 40.3 | 40.5 | 40.15 | 40.25 | 792.34 Thousand |
07 Mar, 2025 | 40.95 | 40.95 | 40.3 | 40.3 | 725.77 Thousand |
06 Mar, 2025 | 41.4 | 41.4 | 40.65 | 40.7 | 759.84 Thousand |
05 Mar, 2025 | 41.0 | 41.25 | 40.5 | 41.2 | 702.13 Thousand |
04 Mar, 2025 | 40.5 | 40.95 | 40.25 | 40.6 | 1 Million |
4126
4127
4128
4116
4120
4121