TWD 37.45
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 40.9 | 40.9 | 40.0 | 40.0 | 837.08 Thousand |
12 Mar, 2025 | 40.8 | 40.8 | 40.5 | 40.6 | 580.45 Thousand |
11 Mar, 2025 | 40.25 | 40.35 | 39.6 | 40.35 | 1.02 Million |
10 Mar, 2025 | 40.3 | 40.5 | 40.15 | 40.25 | 792.34 Thousand |
07 Mar, 2025 | 40.95 | 40.95 | 40.3 | 40.3 | 725.77 Thousand |
06 Mar, 2025 | 41.4 | 41.4 | 40.65 | 40.7 | 759.84 Thousand |
05 Mar, 2025 | 41.0 | 41.25 | 40.5 | 41.2 | 702.13 Thousand |
04 Mar, 2025 | 40.5 | 40.95 | 40.25 | 40.6 | 1 Million |
03 Mar, 2025 | 40.1 | 41.2 | 40.1 | 40.8 | 910.72 Thousand |
27 Feb, 2025 | 41.75 | 41.75 | 41.0 | 41.35 | 1.31 Million |
4126
4127
4128
4116
4120
4121