Center Laboratories (4123)

TWD 37.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 469733.01 478596.01 466778.79 466778.79 370.58 Thousand
05 Nov, 2003 483025.53 483025.53 468260.5 468260.5 65.39 Thousand
04 Nov, 2003 475662.99 475662.99 466778.79 466778.79 937.37 Thousand
03 Nov, 2003 477134.1 480094.59 474172.47 475662.99 1.07 Million
31 Oct, 2003 484522.43 484522.43 475662.99 477134.1 675.77 Thousand
30 Oct, 2003 484522.43 485989.33 484522.43 485989.33 250.69 Thousand
29 Oct, 2003 490441.26 490441.26 483025.53 484522.43 370.58 Thousand
28 Oct, 2003 494855.65 494855.65 485989.33 485989.33 468.68 Thousand
27 Oct, 2003 515532.4 515532.4 491918.02 493386.9 479.58 Thousand
24 Oct, 2003 497795.36 497795.36 494855.65 494855.65 185.29 Thousand