Center Laboratories (4123)

TWD 37.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 42.7 42.95 42.5 42.75 505 Thousand
07 Jan, 2025 43.4 43.45 42.6 42.7 916 Thousand
06 Jan, 2025 43.3 43.75 43.2 43.35 712 Thousand
03 Jan, 2025 43.55 43.55 42.95 43.05 529 Thousand
02 Jan, 2025 43.8 43.85 42.9 43.05 1.03 Million
31 Dec, 2024 43.8 43.9 42.95 43.85 1.44 Million
30 Dec, 2024 42.75 44.05 42.75 43.5 1.34 Million
27 Dec, 2024 43.25 43.3 42.6 42.8 705 Thousand
26 Dec, 2024 42.45 43.25 42.35 43.0 1.02 Million
25 Dec, 2024 43.35 43.35 42.4 42.45 610 Thousand