Center Laboratories (4123)

TWD 37.2

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 43.35 43.35 42.4 42.45 610 Thousand
24 Dec, 2024 42.4 43.25 42.4 42.75 848 Thousand
23 Dec, 2024 42.0 42.5 41.8 42.25 977 Thousand
20 Dec, 2024 42.2 42.2 41.5 41.5 1.24 Million
19 Dec, 2024 42.0 42.4 41.8 41.9 1.67 Million
18 Dec, 2024 42.25 42.7 41.85 42.55 1.4 Million
17 Dec, 2024 42.15 42.65 42.0 42.25 1.02 Million
16 Dec, 2024 43.05 43.05 41.9 41.9 2.29 Million
13 Dec, 2024 44.0 44.0 42.95 42.95 1.47 Million
12 Dec, 2024 43.45 43.9 43.35 43.7 1.55 Million