Center Laboratories (4123)

TWD 37.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 45.2 45.35 44.5 44.55 1.6 Million
16 Sep, 2024 44.85 46.45 44.45 45.15 2.36 Million
13 Sep, 2024 43.6 44.3 43.5 44.05 807 Thousand
12 Sep, 2024 43.5 43.65 43.25 43.45 856 Thousand
11 Sep, 2024 43.35 43.5 42.85 43.2 648 Thousand
10 Sep, 2024 44.0 44.0 42.75 42.85 1.06 Million
09 Sep, 2024 43.25 43.8 42.7 43.6 1.21 Million
06 Sep, 2024 43.9 44.1 43.25 43.45 1.23 Million
05 Sep, 2024 44.2 44.7 43.7 43.85 894 Thousand
04 Sep, 2024 44.75 44.75 43.0 43.9 2.52 Million