Center Laboratories (4123)

TWD 40.35

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 45.0 46.15 44.8 45.3 2.37 Million
24 Nov, 2023 44.3 44.7 44.1 44.7 1.07 Million
23 Nov, 2023 44.5 44.75 44.05 44.15 892 Thousand
22 Nov, 2023 44.3 44.6 44.05 44.1 488 Thousand
21 Nov, 2023 44.35 44.35 43.9 44.3 647 Thousand
20 Nov, 2023 43.65 44.35 43.65 44.0 748 Thousand
17 Nov, 2023 43.7 44.0 43.55 43.65 869 Thousand
16 Nov, 2023 42.5 43.6 42.5 43.55 1.5 Million
15 Nov, 2023 42.3 42.85 42.25 42.5 1.56 Million
14 Nov, 2023 42.35 42.75 42.05 42.3 1.78 Million