Center Laboratories (4123)

TWD 37.6

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 45.0 45.25 44.65 44.95 805 Thousand
19 Dec, 2023 45.0 45.15 44.6 44.8 644 Thousand
18 Dec, 2023 45.25 45.5 44.85 44.9 991 Thousand
15 Dec, 2023 45.8 46.05 45.25 45.25 1.25 Million
14 Dec, 2023 45.7 46.3 45.7 45.8 914 Thousand
13 Dec, 2023 46.0 46.0 45.45 45.7 842 Thousand
12 Dec, 2023 46.25 46.25 45.65 45.65 967 Thousand
11 Dec, 2023 46.8 46.8 46.15 46.2 548 Thousand
08 Dec, 2023 46.8 46.85 46.3 46.5 649 Thousand
07 Dec, 2023 46.45 47.0 46.3 46.45 1.2 Million