Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 51.3 51.5 50.7 51.3 2.05 Million
23 May, 2023 50.8 51.6 50.3 51.2 3.38 Million
22 May, 2023 49.9 50.7 49.85 50.4 1.83 Million
19 May, 2023 50.4 50.4 49.2 49.7 2.8 Million
18 May, 2023 50.8 50.8 49.85 50.1 2.64 Million
17 May, 2023 50.6 51.4 50.3 50.3 3.15 Million
16 May, 2023 50.0 51.5 49.8 50.5 8.2 Million
15 May, 2023 49.15 49.5 47.45 49.05 10.84 Million
12 May, 2023 48.5 52.7 48.5 52.0 7.7 Million
11 May, 2023 50.9 51.2 48.7 49.05 6.4 Million