Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 51.7 52.5 50.5 51.2 7.81 Million
24 Apr, 2023 50.2 52.5 50.1 52.0 10.87 Million
21 Apr, 2023 50.5 50.6 48.7 49.05 6.2 Million
20 Apr, 2023 50.9 53.7 50.1 50.1 15.83 Million
19 Apr, 2023 48.15 50.9 48.15 50.4 9.17 Million
18 Apr, 2023 48.2 48.45 48.0 48.05 1.85 Million
17 Apr, 2023 48.0 48.45 47.85 48.25 2.08 Million
14 Apr, 2023 48.3 48.5 47.65 48.0 2.46 Million
13 Apr, 2023 46.7 48.7 46.4 48.3 4.62 Million
12 Apr, 2023 46.4 46.9 46.4 46.7 1.3 Million