Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 47.95 48.6 47.95 48.4 821.79 Thousand
06 Feb, 2023 48.55 48.95 48.1 48.1 1.22 Million
03 Feb, 2023 48.1 48.7 47.8 48.4 1.97 Million
02 Feb, 2023 47.2 48.1 47.1 47.85 1.14 Million
01 Feb, 2023 47.45 47.45 46.8 47.2 648.84 Thousand
31 Jan, 2023 46.05 47.25 46.05 47.2 1.25 Million
30 Jan, 2023 46.4 46.45 46.0 46.05 891.19 Thousand
17 Jan, 2023 45.85 46.1 45.85 46.0 330.48 Thousand
16 Jan, 2023 45.8 46.0 45.4 45.85 620.2 Thousand
13 Jan, 2023 45.3 45.8 45.3 45.55 536.48 Thousand