Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 48.3 48.85 47.55 47.65 1.89 Million
27 Dec, 2022 49.9 49.9 47.8 48.8 5.09 Million
26 Dec, 2022 46.6 50.6 46.6 49.8 10.99 Million
23 Dec, 2022 46.25 47.25 46.25 46.35 1.19 Million
22 Dec, 2022 45.95 46.3 45.35 46.05 848.23 Thousand
21 Dec, 2022 46.35 46.85 45.35 45.45 1.24 Million
20 Dec, 2022 48.35 48.5 46.0 46.15 2.15 Million
19 Dec, 2022 47.95 49.3 47.95 48.4 2.99 Million
16 Dec, 2022 46.95 48.0 46.5 47.6 1.53 Million
15 Dec, 2022 47.9 48.2 47.15 47.25 1.17 Million