Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 43.6 43.6 42.8 42.9 1.03 Million
15 Nov, 2022 43.35 43.9 43.2 43.35 911.02 Thousand
14 Nov, 2022 43.4 43.7 42.4 43.35 2.1 Million
11 Nov, 2022 44.4 44.45 43.45 43.5 3.51 Million
10 Nov, 2022 44.95 45.45 44.9 44.95 890.09 Thousand
09 Nov, 2022 44.85 45.0 44.6 44.95 763.41 Thousand
08 Nov, 2022 44.05 44.75 44.05 44.5 689.6 Thousand
07 Nov, 2022 44.15 44.4 43.75 44.2 617.99 Thousand
04 Nov, 2022 44.05 44.2 43.7 43.85 534.27 Thousand
03 Nov, 2022 43.95 44.3 43.8 44.15 402.08 Thousand