Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 46.35 46.5 45.2 45.35 887.89 Thousand
18 Oct, 2022 45.9 46.25 45.75 46.25 820.69 Thousand
17 Oct, 2022 45.75 45.75 44.5 45.7 952.88 Thousand
14 Oct, 2022 46.0 46.2 45.45 45.75 681.89 Thousand
13 Oct, 2022 47.55 47.55 45.1 45.15 1.29 Million
12 Oct, 2022 48.3 48.3 46.4 46.75 744.68 Thousand
11 Oct, 2022 47.0 47.0 45.85 46.45 875.77 Thousand
07 Oct, 2022 47.8 47.8 47.2 47.25 875.77 Thousand
06 Oct, 2022 46.9 47.0 46.35 47.0 478.09 Thousand
05 Oct, 2022 47.85 47.85 46.2 46.55 1.07 Million