Center Laboratories (4123)
TWD 39.95
(0.0%)
TWD 39.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 57.0 | 57.9 | 56.9 | 57.9 | 772.58 Thousand |
| 05 Aug, 2022 | 57.1 | 58.0 | 57.1 | 57.6 | 631.2 Thousand |
| 04 Aug, 2022 | 58.0 | 58.0 | 56.4 | 57.0 | 1.34 Million |
| 03 Aug, 2022 | 58.0 | 58.2 | 57.4 | 57.7 | 812.98 Thousand |
| 02 Aug, 2022 | 58.6 | 58.7 | 57.9 | 58.1 | 1.17 Million |
| 01 Aug, 2022 | 58.9 | 59.1 | 58.5 | 58.7 | 694.32 Thousand |
| 29 Jul, 2022 | 58.6 | 59.0 | 58.4 | 58.6 | 1.11 Million |
| 28 Jul, 2022 | 59.5 | 60.2 | 58.3 | 58.3 | 1.6 Million |
| 27 Jul, 2022 | 59.5 | 59.9 | 58.8 | 58.9 | 1.2 Million |
| 26 Jul, 2022 | 59.7 | 60.2 | 58.9 | 59.5 | 1.65 Million |
4126
4127
4128
4116
4120
4121