Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 57.9 58.7 57.5 58.3 677.9 Thousand
08 Jul, 2022 58.2 58.6 57.8 58.0 762.49 Thousand
07 Jul, 2022 57.5 57.9 56.9 57.8 674.12 Thousand
06 Jul, 2022 58.1 58.7 57.2 57.2 1.01 Million
05 Jul, 2022 58.1 58.5 57.3 58.1 1.08 Million
04 Jul, 2022 58.2 58.5 56.9 57.4 1.59 Million
01 Jul, 2022 60.5 60.6 58.0 58.1 2.75 Million
30 Jun, 2022 62.2 62.3 59.3 60.2 3.2 Million
29 Jun, 2022 60.6 62.5 60.4 62.0 3.73 Million
28 Jun, 2022 60.9 61.2 60.1 60.4 1.05 Million