Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 60.5 61.1 60.0 60.0 1.42 Million
10 Jun, 2022 60.1 61.2 60.1 60.8 1.28 Million
09 Jun, 2022 60.1 60.9 60.0 60.5 919.02 Thousand
08 Jun, 2022 60.2 60.8 60.0 60.1 835.7 Thousand
07 Jun, 2022 59.6 60.2 59.5 60.1 406.49 Thousand
06 Jun, 2022 59.8 60.1 59.5 59.7 267.62 Thousand
02 Jun, 2022 60.1 60.2 59.2 59.5 1.15 Million
01 Jun, 2022 60.5 60.8 59.7 60.2 1.2 Million
31 May, 2022 59.2 59.9 59.2 59.9 778.9 Thousand
30 May, 2022 59.2 59.6 58.9 59.4 897.56 Thousand