Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 58.4 58.6 57.8 57.8 706.94 Thousand
14 Mar, 2022 58.4 59.1 58.4 58.5 758.7 Thousand
11 Mar, 2022 57.8 58.4 57.7 58.1 462.03 Thousand
10 Mar, 2022 57.5 58.1 57.4 58.1 603.42 Thousand
09 Mar, 2022 56.1 57.4 56.1 57.0 985.93 Thousand
08 Mar, 2022 56.5 57.1 55.6 55.7 1.94 Million
07 Mar, 2022 58.5 58.5 57.0 57.1 2.02 Million
04 Mar, 2022 59.2 59.5 59.1 59.1 521.37 Thousand
03 Mar, 2022 59.6 59.8 59.3 59.6 608.47 Thousand
02 Mar, 2022 59.0 59.6 58.8 59.3 905.14 Thousand