Center Laboratories (4123)
TWD 39.95
(0.0%)
TWD 39.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 58.8 | 59.3 | 58.7 | 59.3 | 1.22 Million |
| 25 Feb, 2022 | 59.0 | 59.5 | 58.5 | 58.8 | 824.34 Thousand |
| 24 Feb, 2022 | 59.9 | 60.0 | 58.4 | 58.7 | 1.55 Million |
| 23 Feb, 2022 | 60.0 | 60.7 | 59.9 | 60.1 | 722.09 Thousand |
| 22 Feb, 2022 | 60.9 | 61.1 | 59.5 | 60.0 | 2.01 Million |
| 21 Feb, 2022 | 60.5 | 62.1 | 60.5 | 61.3 | 2.74 Million |
| 18 Feb, 2022 | 60.1 | 60.5 | 60.0 | 60.4 | 580.7 Thousand |
| 17 Feb, 2022 | 61.1 | 61.2 | 60.2 | 60.6 | 1.56 Million |
| 16 Feb, 2022 | 60.5 | 62.2 | 60.2 | 61.0 | 1.96 Million |
| 15 Feb, 2022 | 60.2 | 61.0 | 60.1 | 60.1 | 491.07 Thousand |
4126
4127
4128
4116
4120
4121