Genovate Biotechnology Co Ltd (4130)
TWD 18.6
(0.81%)
TWD 18.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.5 | 20.6 | 20.15 | 20.25 | 144 Thousand |
| 15 Apr, 2025 | 20.9 | 20.9 | 20.15 | 20.5 | 109 Thousand |
| 14 Apr, 2025 | 20.45 | 21.35 | 20.1 | 20.1 | 152.34 Thousand |
| 11 Apr, 2025 | 20.05 | 20.35 | 19.5 | 20.35 | 146.85 Thousand |
| 10 Apr, 2025 | 19.4 | 20.65 | 19.4 | 20.65 | 354.51 Thousand |
| 09 Apr, 2025 | 19.05 | 19.6 | 18.65 | 18.8 | 498.42 Thousand |
| 08 Apr, 2025 | 18.55 | 19.5 | 18.5 | 19.5 | 340.37 Thousand |
| 07 Apr, 2025 | 19.45 | 19.7 | 19.45 | 19.5 | 875.07 Thousand |
| 02 Apr, 2025 | 21.7 | 21.7 | 21.55 | 21.6 | 21 Thousand |
| 01 Apr, 2025 | 21.15 | 21.6 | 21.15 | 21.55 | 82.06 Thousand |
4131
4132
4138
4127
4128
4129