Genovate Biotechnology Co Ltd (4130)
TWD 18.7
(-0.53%)
TWD 18.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23.95 | 23.95 | 23.6 | 23.65 | 131.35 Thousand |
| 07 Mar, 2025 | 23.9 | 23.9 | 23.6 | 23.7 | 105.07 Thousand |
| 06 Mar, 2025 | 23.75 | 23.8 | 23.7 | 23.8 | 50.26 Thousand |
| 05 Mar, 2025 | 23.65 | 23.75 | 23.6 | 23.75 | 99.05 Thousand |
| 04 Mar, 2025 | 23.4 | 23.65 | 23.35 | 23.6 | 61.1 Thousand |
| 03 Mar, 2025 | 23.55 | 23.6 | 23.3 | 23.35 | 211.66 Thousand |
| 27 Feb, 2025 | 23.8 | 23.9 | 23.6 | 23.6 | 191.18 Thousand |
| 26 Feb, 2025 | 23.95 | 24.05 | 23.8 | 23.95 | 74.21 Thousand |
| 25 Feb, 2025 | 24.5 | 24.5 | 24.0 | 24.1 | 180.07 Thousand |
| 24 Feb, 2025 | 24.8 | 24.8 | 24.2 | 24.3 | 178.07 Thousand |
4131
4132
4138
4127
4128
4129