Genovate Biotechnology Co Ltd (4130)
TWD 18.7
(-0.53%)
TWD 18.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 15 Mar, 2024 | 25.45 | 25.45 | 24.9 | 25.1 | 209.06 Thousand |
| 14 Mar, 2024 | 25.2 | 25.35 | 25.0 | 25.2 | 147.08 Thousand |
| 13 Mar, 2024 | 25.2 | 25.6 | 25.1 | 25.15 | 291.01 Thousand |
| 12 Mar, 2024 | 25.05 | 25.4 | 25.05 | 25.15 | 229.03 Thousand |
| 11 Mar, 2024 | 24.95 | 25.3 | 24.75 | 25.1 | 217.47 Thousand |
| 08 Mar, 2024 | 25.7 | 25.75 | 24.95 | 25.05 | 479.07 Thousand |
| 07 Mar, 2024 | 26.0 | 26.1 | 25.65 | 25.7 | 318.33 Thousand |
| 06 Mar, 2024 | 25.85 | 25.85 | 25.45 | 25.75 | 252.14 Thousand |
| 05 Mar, 2024 | 26.05 | 26.05 | 25.75 | 25.75 | 162.84 Thousand |
4131
4132
4138
4127
4128
4129