Genovate Biotechnology Co Ltd (4130)
TWD 18.7
(-0.53%)
TWD 18.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.45 | 26.45 | 25.9 | 26.0 | 194.36 Thousand |
| 01 Mar, 2024 | 25.8 | 26.3 | 25.8 | 26.3 | 520.04 Thousand |
| 29 Feb, 2024 | 25.9 | 25.9 | 25.7 | 25.8 | 86.14 Thousand |
| 27 Feb, 2024 | 25.8 | 26.0 | 25.65 | 25.8 | 176.5 Thousand |
| 26 Feb, 2024 | 25.55 | 25.85 | 25.5 | 25.8 | 300.47 Thousand |
| 23 Feb, 2024 | 25.9 | 26.0 | 25.6 | 25.6 | 328.83 Thousand |
| 22 Feb, 2024 | 25.6 | 26.55 | 25.4 | 26.1 | 930.83 Thousand |
| 21 Feb, 2024 | 25.5 | 25.95 | 25.5 | 25.6 | 201.71 Thousand |
| 20 Feb, 2024 | 25.6 | 25.65 | 25.4 | 25.6 | 163.89 Thousand |
| 19 Feb, 2024 | 25.65 | 25.9 | 25.5 | 25.5 | 370.86 Thousand |
4131
4132
4138
4127
4128
4129