Genovate Biotechnology Co Ltd (4130)
TWD 18.65
(0.0%)
TWD 18.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25.8 | 25.8 | 25.45 | 25.5 | 90.35 Thousand |
| 24 Jan, 2024 | 25.55 | 25.8 | 25.55 | 25.7 | 95.6 Thousand |
| 23 Jan, 2024 | 25.55 | 25.6 | 25.45 | 25.6 | 80.89 Thousand |
| 22 Jan, 2024 | 25.35 | 25.45 | 25.35 | 25.45 | 101.9 Thousand |
| 19 Jan, 2024 | 25.0 | 25.35 | 25.0 | 25.35 | 173.34 Thousand |
| 18 Jan, 2024 | 25.25 | 25.25 | 24.75 | 25.0 | 336.19 Thousand |
| 17 Jan, 2024 | 25.75 | 25.8 | 25.2 | 25.25 | 388.72 Thousand |
| 16 Jan, 2024 | 26.3 | 26.3 | 25.85 | 25.85 | 137.62 Thousand |
| 15 Jan, 2024 | 26.05 | 26.25 | 26.0 | 26.2 | 165.2 Thousand |
| 12 Jan, 2024 | 26.0 | 26.15 | 25.7 | 26.0 | 133.42 Thousand |
4131
4132
4138
4127
4128
4129