Genovate Biotechnology Co Ltd (4130)

TWD 18.7

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 14.04 14.04 14.04 14.04 -
23 Jul, 2008 14.39 14.39 14.04 14.04 2171.00
22 Jul, 2008 14.39 14.39 14.39 14.39 -
21 Jul, 2008 14.39 14.39 14.39 14.39 -
18 Jul, 2008 15.87 15.87 14.39 14.39 2010.00
17 Jul, 2008 14.96 14.96 14.96 14.96 -
16 Jul, 2008 14.96 14.96 14.96 14.96 -
15 Jul, 2008 14.96 14.96 14.96 14.96 -
14 Jul, 2008 14.96 14.96 14.96 14.96 -
11 Jul, 2008 14.96 14.96 14.96 14.96 1005.00