Genovate Biotechnology Co Ltd (4130)

TWD 18.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 17.13 17.13 17.13 17.13 -
23 Jun, 2008 15.42 17.13 15.3 17.13 3015.00
20 Jun, 2008 15.42 15.64 15.42 15.64 3015.00
19 Jun, 2008 14.9 14.9 14.9 14.9 2010.00
18 Jun, 2008 15.87 15.87 15.87 15.87 2010.00
17 Jun, 2008 17.47 17.47 17.47 17.47 -
16 Jun, 2008 17.47 17.47 17.47 17.47 -
13 Jun, 2008 17.47 17.47 17.47 17.47 -
12 Jun, 2008 17.47 17.47 15.99 17.47 5025.00
11 Jun, 2008 16.56 16.56 16.56 16.56 -