Genovate Biotechnology Co Ltd (4130)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 17.91 18.69 17.91 18.58 14.35 Thousand
23 Apr, 2008 19.59 19.59 19.48 19.48 6030.00
22 Apr, 2008 19.37 19.37 19.37 19.37 1005.00
21 Apr, 2008 19.59 19.59 19.59 19.59 1005.00
18 Apr, 2008 20.71 20.71 20.15 20.15 25.12 Thousand
17 Apr, 2008 20.15 20.82 18.92 20.71 1.07 Million
16 Apr, 2008 18.47 21.49 18.47 21.27 556.23 Thousand
15 Apr, 2008 19.37 22.95 18.47 22.95 871.44 Thousand
14 Apr, 2008 18.47 20.93 18.47 20.93 712.35 Thousand
11 Apr, 2008 18.47 19.7 18.25 19.7 716.41 Thousand