Genovate Biotechnology Co Ltd (4130)

TWD 18.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 18.04 18.04 17.13 17.7 9649.00
20 May, 2008 18.61 18.61 18.61 18.61 -
19 May, 2008 18.61 18.61 18.27 18.61 20.1 Thousand
16 May, 2008 17.13 18.27 17.13 18.27 19.09 Thousand
15 May, 2008 17.41 17.47 17.41 17.47 3140.00
14 May, 2008 17.41 17.41 17.41 17.41 2010.00
13 May, 2008 17.47 17.47 17.47 17.47 -
12 May, 2008 17.47 17.47 17.47 17.47 7035.00
09 May, 2008 17.36 17.47 17.36 17.47 80.41 Thousand
08 May, 2008 17.58 17.58 15.99 17.53 29.75 Thousand