Genovate Biotechnology Co Ltd (4130)

TWD 18.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 14.44 14.44 14.22 14.44 9046.00
13 Feb, 2008 14.27 14.27 14.27 14.27 -
12 Feb, 2008 14.27 14.27 14.27 14.27 -
01 Feb, 2008 13.84 14.27 13.84 14.27 3015.00
31 Jan, 2008 13.43 13.55 13.43 13.55 10.05 Thousand
30 Jan, 2008 13.77 13.77 13.77 13.77 -
29 Jan, 2008 13.77 13.77 13.77 13.77 1005.00
28 Jan, 2008 13.43 13.43 13.43 13.43 -
25 Jan, 2008 13.43 13.55 12.87 13.43 22.11 Thousand
24 Jan, 2008 13.32 13.32 13.32 13.32 -