Genovate Biotechnology Co Ltd (4130)

TWD 18.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 13.99 14.11 13.99 14.05 40.2 Thousand
03 Jan, 2008 13.43 14.11 13.43 13.99 20.1 Thousand
02 Jan, 2008 13.83 14.27 13.83 13.99 10.05 Thousand
31 Dec, 2007 13.77 13.77 13.77 13.77 -
28 Dec, 2007 13.43 13.88 13.43 13.77 13.06 Thousand